Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 79.9963, Size: 300, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 79.9963, Size: 800, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 125, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 59, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 48, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 101, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 4, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 67, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 5, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 95, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 65, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 67, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 303, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 245, Exchange: PSX, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 418, Exchange: PSX, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 204, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 51, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 49, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 51, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 49, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 51, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 101, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 45, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 14, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 43, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 7, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 93, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 7, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 67, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 26, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 117, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 78, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 23, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 131, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 51, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 25, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 42, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 33, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 25, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 234, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 7, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 30, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 300, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 20, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 84, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 20, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 25, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 9, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 20, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 16, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 19, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 15, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 64, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 5, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 36, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 14, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 500, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 300, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 500, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 44, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 300, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 16, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 3, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 25, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 2, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 30, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 56, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 75, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 92, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 44, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 350, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 80, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 2, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 600, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 300, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 3, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 550, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 36, Exchange: BATS, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 3, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 75, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 30, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 180, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 800, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 15, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 36, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 12, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 177, Exchange: BATS, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 201, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 26, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 267, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 192, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 13, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 11, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 75, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 103, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 117, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 101, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 16, Exchange: MEMX, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 20, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 226, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 57, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 53, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 46, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 97, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 137, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 52, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 62, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 11, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 56, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 30, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 38, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 25, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 29, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 42, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 63, Exchange: BATS, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: BATS, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 119, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 12, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: BATS, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: BATS, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 312, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 99, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 200, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 400, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 170, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 89, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 321, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 59, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 22, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 72, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 369, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 38, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 525, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 121, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 435, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 70, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 200, Exchange: ARCA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 132, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 20, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 51, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 120, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 44, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 46, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 82, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 267, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 23, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 40, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 54, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 82, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 18, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 12, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 245, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 147, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 12, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 47, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 30, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 97, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 45, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 75, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 120, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 19, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 55, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 4, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 30, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 67, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 125, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 148, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 922, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 152, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 6, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 101, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 98, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 18, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 67, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 21, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 264, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 15, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 92, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 62, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 12, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 46, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 5, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 5, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 30, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 600, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 56, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 73, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 89, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1000, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 77, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 31, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 30, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 500, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 70, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 280, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 46, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 42, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 38, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 25, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 13, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 35, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 2, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 167, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 25, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 13, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 13, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 11, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 15, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 12, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 84, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 11, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 37, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 67, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 600, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 81, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 150, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 70, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 17, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 200, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 454, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 45, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 16, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 20, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 7, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 150, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 47, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 85, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 67, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 150, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 11, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 101, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 60, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 22, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 145, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 870, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 500, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 140, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 5, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 200, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 637, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 124, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 2, Exchange: BATS, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1000, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 20, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 40, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 134, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 150, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 60, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 75, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 200, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 200, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 151, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 416, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 232, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 15, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 800, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 2, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 53, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 11, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 48, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 40, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 35, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 116, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 67, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 14, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 5, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 6, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 160, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 28, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 166, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 90, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 13, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 19, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 5, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 200, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 201, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 380, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 200, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 250, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 319, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 20, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 75, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 78, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1079, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 67, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 477, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 62, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 15, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 64, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 200, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 67, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 142, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 48, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 20, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 211, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 80, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 20, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 4, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 267, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 2, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 21, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 200, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 517, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 106, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 130, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 125, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 67, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 97, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 13, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 202, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 164, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 6, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 19, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 64, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 231, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 2181, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 30, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 64, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 101, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 67, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 15, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 396, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 40, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 5, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 35, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 22, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 152, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 13, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 115, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 5, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 300, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 5, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 2, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 42, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 44, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 225, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 7, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 14, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 13, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 104, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 81, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 450, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 15, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 500, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 11, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 43, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 75, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 35, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 2, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 13, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 2, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 31, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1000, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 5, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 11, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 53, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 36, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 5, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 90, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 30, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 6, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 40, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 20, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 400, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 390, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 22, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 135, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 200, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 300, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 5, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 2, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 238, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 63, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 18, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 493, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 36, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 36, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 200, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 22, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 19, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 56, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 9, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 5, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1093, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 331, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 28, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 61, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 131, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 39, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 200, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 40, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 11, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 108, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 200, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 2, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 167, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 569, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 147, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 66, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 600, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 33, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 25, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 5, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 95, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 45, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 139, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 600, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 150, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 8, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 78, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 14, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 101, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 25, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 5, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 2, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 500, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 28, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 11, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 200, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 223, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 150, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 47, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 22, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 322, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 520, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 126, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 58, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 267, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 59, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 20, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 102, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 13, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 274, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 29, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 77, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 39, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 123, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 201, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 41, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 13, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 88, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 18, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 235, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 55, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 856, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 663, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 19, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 39, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 146, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 390, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 19, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 175, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 63, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 15, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 36, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 20, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 175, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 61, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 11, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 116, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 122, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 101, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 101, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 320, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 118, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 46, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 20, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 147, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 187, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 140, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 300, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 73, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 400, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 350, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1735, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 300, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 20, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 60, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 55, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 30, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 60, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 90, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 20, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 15, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 400, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 500, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 70, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 200, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 250, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 2, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 300, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 18, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 60, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 3, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 25, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 3, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 40, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 5, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 20, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 5, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 21, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 630, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 600, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 80, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1312, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 910, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 420, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 200, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 433, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 5, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 28, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 316, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 34, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 402, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 200, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 78, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 200, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 35, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 67, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 67, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 32, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 30, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 5, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 200, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 800, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 95, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 4, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 280, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 20, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 162, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 500, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 5, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 38, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 200, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 199, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 20, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 80, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 3, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 38, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1000, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 5, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 40, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 5, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 9, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 20, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 3, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 4, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 20, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 3, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 16, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 2, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 273, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 20, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 38, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 150, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 60, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 30, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 38, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 400, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 85, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 400, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 5, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 20, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 500, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 32, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 25, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 60, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 30, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 79, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 289, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 25, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 20, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 20, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 40, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 20, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 60, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 35, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 30, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 2000, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 5, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 400, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 400, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 250, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1000, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 500, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1000, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 200, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 2, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 5, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 61, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 30, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 500, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 800, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 3, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 500, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 20, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 13, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 250, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 200, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 15, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 200, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 21, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 5, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1000, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 7, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 400, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 3, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 4, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 2000, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 200, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 400, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 200, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 208, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 20, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 49, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 15, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 50, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 1, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 1, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 61, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 39, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 61, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 139, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 3, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 5, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 400, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 119, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.005, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 89, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 204, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 88, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 11, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 200, Exchange: ARCA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 89, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 12, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 11, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 88, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 1, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 1, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 80, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 90, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 12, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 88, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 12, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 88, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 12, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 88, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 90, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.005, Size: 90, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.005, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.005, Size: 90, Exchange: EDGEA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 88, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 12, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 100, Exchange: ARCA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 75, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 25, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 100, Exchange: EDGEA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 100, Exchange: EDGEA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 100, Exchange: EDGEA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 20, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 42, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 62, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 8, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 200, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 2, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 90, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 10, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 900, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 738, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 1, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 75, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 1, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 199, Exchange: ARCA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 25, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 1, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 1, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 10, Exchange: EDGEA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 10, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 100, Exchange: IEX, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 91, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 10, Exchange: BYX, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 100, Exchange: ARCA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 100, Exchange: ARCA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 200, Exchange: NYSE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 300, Exchange: IEX, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.03, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 100, Exchange: BATS, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.005, Size: 3, Exchange: IEX, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 100, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 86, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 200, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 2, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.005, Size: 60, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 9, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 50, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 14, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 25, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1000, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 49, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.01, Size: 650, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 1, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 3, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 40, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 234, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 135, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.0002, Size: 200, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 200, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.0002, Size: 550, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 200, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80.02, Size: 83, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:21, Price: 80, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.01, Size: 200, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.01, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.01, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.01, Size: 200, Exchange: NYSE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.01, Size: 100, Exchange: ARCA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.02, Size: 200, Exchange: NYSE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.03, Size: 8, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.03, Size: 7, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.03, Size: 200, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.03, Size: 25, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.03, Size: 2, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.03, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.03, Size: 200, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.03, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.03, Size: 200, Exchange: ARCA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 200, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 1, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 179, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 9, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.03, Size: 300, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 90, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 400, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 10, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 300, Exchange: ARCA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.035, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 200, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 86, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 34, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 500, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 10, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.03, Size: 500, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 5, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 20, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 45, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 55, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 50, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 70, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 90, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 321, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 10, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 100, Exchange: ARCA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 86, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 10, Exchange: BYX, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 10, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 45, Exchange: EDGEA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 10, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 10, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 50, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 86, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 5, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 30, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 70, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 30, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 28, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 10, Exchange: EDGEA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 21, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 86, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 231, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 100, Exchange: NYSE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 200, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 100, Exchange: ARCA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 100, Exchange: ARCA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 100, Exchange: ARCA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 21, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 10, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 11, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 10, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 36, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 21, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 34, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 38, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 10, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 9, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 10, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 26, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.07, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.07, Size: 50, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.07, Size: 451, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 36, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 42, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 21, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.07, Size: 300, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.07, Size: 249, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.07, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.07, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.07, Size: 500, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.07, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.07, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.07, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.07, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.07, Size: 100, Exchange: ARCA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.07, Size: 72, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.02, Size: 1000, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.08, Size: 7, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.08, Size: 1, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.08, Size: 2, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.08, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.08, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.08, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.08, Size: 50, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.08, Size: 50, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.08, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.07, Size: 10, Exchange: BYX, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.08, Size: 4, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.08, Size: 100, Exchange: ARCA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.07, Size: 86, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.07, Size: 86, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.07, Size: 93, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.08, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.08, Size: 50, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.08, Size: 19, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.08, Size: 28, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.08, Size: 19, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.08, Size: 70, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.07, Size: 42, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.07, Size: 21, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.0502, Size: 280, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.07, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.08, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.08, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.07, Size: 19, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.07, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.07, Size: 100, Exchange: EDGEA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.08, Size: 11, Exchange: EDGEA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.07, Size: 21, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.07, Size: 19, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.08, Size: 19, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.08, Size: 60, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 10, Exchange: EDGEA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.08, Size: 28, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 70, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 72, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 28, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.06, Size: 14, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 14, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 100, Exchange: ARCA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.08, Size: 1000, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.0519, Size: 5, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 70, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 123, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 19, Exchange: BATS, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 10, Exchange: BATS, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 24, Exchange: BATS, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 42, Exchange: EDGEA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 235, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 50, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 1, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 19, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 1, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 19, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 81, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 42, Exchange: EDGEA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.01, Size: 117, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 180, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 20, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 300, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 200, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.0075, Size: 300, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 100, Exchange: BYX, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.055, Size: 19, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 1, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 50, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 31, Exchange: BATS, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 1, Exchange: BATS, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 100, Exchange: BATS, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 50, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 181, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 37, Exchange: NYSE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.05, Size: 50, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80, Size: 1, Exchange: FINRA, Special Conditions:  4 I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.0499, Size: 3600, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:22, Price: 80.04, Size: 1, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:23, Price: 80.04, Size: 350, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:23, Price: 80.05, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:23, Price: 80.048, Size: 86, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:23, Price: 80.03, Size: 1, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:23, Price: 80.058, Size: 150, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:24, Price: 80.05, Size: 13, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:24, Price: 80.05, Size: 87, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:24, Price: 80.05, Size: 6, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:24, Price: 80.04, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:24, Price: 80.04, Size: 200, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:24, Price: 80.04, Size: 94, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:24, Price: 80.04, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:24, Price: 80.04, Size: 100, Exchange: EDGEA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:24, Price: 80.04, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:24, Price: 80.04, Size: 2, Exchange: BATS, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:24, Price: 80.04, Size: 100, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:24, Price: 80.04, Size: 12, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:24, Price: 80.04, Size: 7, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:24, Price: 80.04, Size: 7, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:24, Price: 80.04, Size: 9, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:24, Price: 80.0425, Size: 1, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:25, Price: 80.04, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:25, Price: 80.05, Size: 35, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:25, Price: 80.05, Size: 25, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:25, Price: 80.0499, Size: 50, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:25, Price: 80.05, Size: 50, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:26, Price: 80.05, Size: 9, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:26, Price: 80.05, Size: 85, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:26, Price: 80.05, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:26, Price: 80.05, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:26, Price: 80.05, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:26, Price: 80.05, Size: 200, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:26, Price: 80.05, Size: 300, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:26, Price: 80.045, Size: 300, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:26, Price: 80.055, Size: 300, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:26, Price: 80.06, Size: 18, Exchange: PSX, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:26, Price: 80.055, Size: 207, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:26, Price: 80.06, Size: 10, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:27, Price: 80.055, Size: 300, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:27, Price: 80.06, Size: 200, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:27, Price: 80.06, Size: 216, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:27, Price: 80.06, Size: 84, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:27, Price: 80.055, Size: 300, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:27, Price: 80.06, Size: 50, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:27, Price: 80.06, Size: 84, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:27, Price: 80.06, Size: 66, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:28, Price: 80.0682, Size: 20, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:28, Price: 80.0697, Size: 20, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:28, Price: 80.07, Size: 50, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:28, Price: 80.07, Size: 50, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:28, Price: 80.07, Size: 19, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:28, Price: 80.07, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:29, Price: 80.0743, Size: 300, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:29, Price: 80.078, Size: 300, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:29, Price: 80.08, Size: 96, Exchange: PSX, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:29, Price: 80.08, Size: 4, Exchange: BATS, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:29, Price: 80.08, Size: 4, Exchange: PSX, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:29, Price: 80.08, Size: 100, Exchange: BATS, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:29, Price: 80.08, Size: 2, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:29, Price: 80.08, Size: 21, Exchange: BATS, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:29, Price: 80.0799, Size: 4, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:29, Price: 80.0772, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:29, Price: 80.0766, Size: 96, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:29, Price: 80.0783, Size: 300, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:29, Price: 80.07, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:29, Price: 80.07, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:29, Price: 80.07, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:29, Price: 80.07, Size: 19, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:29, Price: 80.07, Size: 81, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:29, Price: 80.07, Size: 90, Exchange: EDGEA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:29, Price: 80.07, Size: 10, Exchange: EDGEA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:29, Price: 80.07, Size: 14, Exchange: BATS, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:29, Price: 80.07, Size: 200, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:29, Price: 80.06, Size: 1000, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:30, Price: 80.0643, Size: 150, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:30, Price: 80.0643, Size: 222, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:30, Price: 80.06, Size: 10, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:30, Price: 80.06, Size: 50, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:30, Price: 80.06, Size: 29, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:30, Price: 80.06, Size: 71, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:30, Price: 80.06, Size: 71, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:30, Price: 80.06, Size: 18, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:30, Price: 80.06, Size: 32, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:30, Price: 80.06, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:30, Price: 80.06, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:30, Price: 80.06, Size: 19, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:31, Price: 80.05, Size: 1, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:31, Price: 80.05, Size: 200, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:31, Price: 80.05, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:31, Price: 80.05, Size: 100, Exchange: PSX, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:31, Price: 80.05, Size: 200, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:31, Price: 80.05, Size: 100, Exchange: PSX, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:31, Price: 80.05, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:31, Price: 80.05, Size: 1, Exchange: BEX, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:31, Price: 80.05, Size: 100, Exchange: EDGEA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:31, Price: 80.05, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:31, Price: 80.05, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:31, Price: 80.05, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:31, Price: 80.05, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:31, Price: 80.05, Size: 99, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:31, Price: 80.05, Size: 300, Exchange: NYSE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:31, Price: 80.05, Size: 6, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:31, Price: 80.05, Size: 25, Exchange: IEX, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:31, Price: 80.06, Size: 10, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:31, Price: 80.05, Size: 200, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:31, Price: 80.05, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:31, Price: 80.0425, Size: 50, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:31, Price: 80.045, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:31, Price: 80.05, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:31, Price: 80.06, Size: 19, Exchange: BYX, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:32, Price: 80.0595, Size: 2, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:32, Price: 80.06, Size: 2, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:32, Price: 80.06, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:32, Price: 80.06, Size: 6, Exchange: BYX, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:32, Price: 80.0616, Size: 1000, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:33, Price: 80.064, Size: 10, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:33, Price: 80.06, Size: 5, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:33, Price: 80.06, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:33, Price: 80.05, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:33, Price: 80.05, Size: 1, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:33, Price: 80.05, Size: 4, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:33, Price: 80.05, Size: 1, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:33, Price: 80.05, Size: 4, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:33, Price: 80.05, Size: 13, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:34, Price: 80.05, Size: 100, Exchange: IEX, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:35, Price: 80.06, Size: 100, Exchange: PSX, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:35, Price: 80.06, Size: 100, Exchange: BATS, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:35, Price: 80.06, Size: 100, Exchange: BATS, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:35, Price: 80.06, Size: 100, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:35, Price: 80.06, Size: 100, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:35, Price: 80.05, Size: 300, Exchange: NYSE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:35, Price: 80.055, Size: 18, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:35, Price: 80.056, Size: 2, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:36, Price: 80.0501, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:36, Price: 80.06, Size: 5, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:37, Price: 80.07, Size: 20, Exchange: BYX, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:37, Price: 80.07, Size: 5, Exchange: BYX, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:37, Price: 80.07, Size: 22, Exchange: BYX, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:38, Price: 80.07, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:38, Price: 80.07, Size: 3, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:38, Price: 80.05, Size: 1, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:38, Price: 80.07, Size: 2, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:40, Price: 80.04, Size: 1, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:41, Price: 80.08, Size: 225, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:42, Price: 80.06, Size: 30, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:42, Price: 80.06, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:42, Price: 80.06, Size: 1, Exchange: NYSENAT, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:43, Price: 80.055, Size: 1200, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:43, Price: 80.0629, Size: 200, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:43, Price: 80.0519, Size: 1, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:44, Price: 80.05, Size: 5, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:44, Price: 80.0484, Size: 29, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:44, Price: 80.063, Size: 2, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:44, Price: 80.07, Size: 250, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:44, Price: 80.07, Size: 400, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:44, Price: 80.07, Size: 501, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:45, Price: 80.0401, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:46, Price: 80.04, Size: 1, Exchange: NYSENAT, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:46, Price: 80.04, Size: 300, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:46, Price: 80.04, Size: 2, Exchange: NYSENAT, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:46, Price: 80.04, Size: 6, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:46, Price: 80.04, Size: 6, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:46, Price: 80.04, Size: 21, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:46, Price: 80.04, Size: 27, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:46, Price: 80.0362, Size: 200, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:46, Price: 80.0405, Size: 20, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:46, Price: 80.06, Size: 5, Exchange: EDGEA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:47, Price: 80.0301, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:47, Price: 80.0393, Size: 200, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:47, Price: 80.0368, Size: 2000, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:47, Price: 80.03, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:47, Price: 80.03, Size: 19, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:47, Price: 80.03, Size: 21, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:47, Price: 80.02, Size: 105, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:47, Price: 80.02, Size: 4, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:47, Price: 80.02, Size: 2, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:47, Price: 80.02, Size: 1, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:47, Price: 80.02, Size: 1, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:47, Price: 80.01, Size: 10, Exchange: DRCTEDGE, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:48, Price: 80.0208, Size: 25, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:48, Price: 80.01, Size: 700, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:48, Price: 80.01, Size: 90, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:48, Price: 80, Size: 50, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:48, Price: 80.01, Size: 283, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:48, Price: 80.01, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:48, Price: 80.01, Size: 110, Exchange: ARCA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:48, Price: 80.01, Size: 90, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:48, Price: 80.01, Size: 9, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:48, Price: 80, Size: 100, Exchange: IEX, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:48, Price: 80, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:48, Price: 80, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:48, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:48, Price: 80.0099, Size: 3, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:48, Price: 80.01, Size: 3, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:49, Price: 80, Size: 9, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:49, Price: 80.01, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:49, Price: 80.01, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:49, Price: 80.01, Size: 42, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:49, Price: 80.005, Size: 700, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:49, Price: 80.005, Size: 300, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:49, Price: 80.005, Size: 300, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:49, Price: 80.005, Size: 300, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:49, Price: 80.01, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:49, Price: 80.01, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:49, Price: 80.0017, Size: 500, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:49, Price: 80.005, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:51, Price: 80.01, Size: 10, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:51, Price: 80.01, Size: 12, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:51, Price: 80.01, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:51, Price: 80.005, Size: 153, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:52, Price: 80.0019, Size: 13, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:52, Price: 80.0089, Size: 3, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:53, Price: 80, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:53, Price: 80, Size: 164, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:53, Price: 80, Size: 31, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:53, Price: 80, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:53, Price: 80, Size: 19, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:53, Price: 80, Size: 64, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:53, Price: 80, Size: 100, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:53, Price: 80, Size: 28, Exchange: IEX, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:53, Price: 80, Size: 5, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:53, Price: 80, Size: 3, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:53, Price: 80, Size: 72, Exchange: IEX, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:53, Price: 79.99, Size: 10, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:53, Price: 79.98, Size: 100, Exchange: EDGEA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:53, Price: 79.99, Size: 12, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:53, Price: 79.98, Size: 3, Exchange: BATS, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:53, Price: 80, Size: 36, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:53, Price: 79.98, Size: 100, Exchange: NYSE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:53, Price: 79.99, Size: 900, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:54, Price: 79.98, Size: 9, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:55, Price: 79.9836, Size: 200, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:55, Price: 79.97, Size: 100, Exchange: EDGEA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:55, Price: 79.971, Size: 300, Exchange: BEX, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:55, Price: 79.97, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:55, Price: 79.97, Size: 100, Exchange: PSX, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:55, Price: 79.98, Size: 2, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:55, Price: 79.9727, Size: 600, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:55, Price: 79.97, Size: 9, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:55, Price: 79.97, Size: 91, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:55, Price: 79.97, Size: 254, Exchange: IEX, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:55, Price: 79.97, Size: 100, Exchange: IEX, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:55, Price: 79.97, Size: 1, Exchange: BYX, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:55, Price: 79.97, Size: 9, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:55, Price: 79.97, Size: 2, Exchange: NYSENAT, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:55, Price: 79.97, Size: 1, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:55, Price: 79.96, Size: 100, Exchange: MEMX, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:55, Price: 79.95, Size: 100, Exchange: MEMX, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:55, Price: 79.95, Size: 46, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:55, Price: 79.96, Size: 34, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:55, Price: 79.96, Size: 54, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:55, Price: 79.95, Size: 12, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:55, Price: 79.97, Size: 3, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:55, Price: 79.97, Size: 20, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:55, Price: 79.9586, Size: 800, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:55, Price: 79.95, Size: 54, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:55, Price: 79.95, Size: 130, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.95, Size: 3, Exchange: PSX, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.94, Size: 100, Exchange: EDGEA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.95, Size: 7, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.94, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.94, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.94, Size: 100, Exchange: PSX, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.94, Size: 100, Exchange: PSX, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.94, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.94, Size: 36, Exchange: BATS, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.94, Size: 5, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.94, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.94, Size: 6, Exchange: NYSENAT, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.95, Size: 5, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.94, Size: 5, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.93, Size: 3, Exchange: NYSENAT, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.94, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.92, Size: 100, Exchange: EDGEA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.92, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.9227, Size: 400, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.92, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.92, Size: 300, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.92, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.9207, Size: 400, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.9227, Size: 200, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.92, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.9215, Size: 200, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.92, Size: 100, Exchange: NYSE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.92, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.92, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.91, Size: 200, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.91, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.91, Size: 100, Exchange: MEMX, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.92, Size: 100, Exchange: FINRA, Special Conditions:  7 V, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.91, Size: 100, Exchange: NYSE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.91, Size: 28, Exchange: DRCTEDGE, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.91, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.9, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.9, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.9, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.9, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.9, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.9, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.9, Size: 15, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.9, Size: 85, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.9, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.91, Size: 100, Exchange: EDGEA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.9, Size: 272, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.895, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.895, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:56, Price: 79.9, Size: 100, Exchange: EDGEA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.9, Size: 30, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.9, Size: 20, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.9, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.9, Size: 380, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.9, Size: 86, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.9, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.9, Size: 100, Exchange: EDGEA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.9, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.9027, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.9027, Size: 200, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.91, Size: 1, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.9027, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.9, Size: 42, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.9, Size: 100, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.9, Size: 100, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.89, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.89, Size: 9, Exchange: NYSENAT, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.89, Size: 4, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.89, Size: 4, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.88, Size: 92, Exchange: ARCA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.88, Size: 1000, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.88, Size: 110, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.9, Size: 200, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.9, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.9, Size: 28, Exchange: EDGEA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.9, Size: 72, Exchange: EDGEA, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.8896, Size: 50, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.88, Size: 100, Exchange: PSX, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.88, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.88, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.88, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.88, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.88, Size: 100, Exchange: BATS, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.88, Size: 100, Exchange: MEMX, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.88, Size: 100, Exchange: EDGEA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.88, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.88, Size: 200, Exchange: NYSE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.88, Size: 100, Exchange: ARCA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.88, Size: 100, Exchange: ARCA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.885, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.89, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.89, Size: 90, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.89, Size: 34, Exchange: BATS, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.89, Size: 100, Exchange: BATS, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.89, Size: 100, Exchange: EDGEA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.89, Size: 100, Exchange: BATS, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.89, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.89, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.89, Size: 100, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.89, Size: 20, Exchange: BATS, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.89, Size: 34, Exchange: BATS, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.89, Size: 100, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.88, Size: 100, Exchange: EDGEA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.89, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.89, Size: 10, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.88, Size: 18, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.88, Size: 1, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.882, Size: 82, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.88, Size: 200, Exchange: IEX, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.8831, Size: 1000, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.885, Size: 50, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.89, Size: 100, Exchange: EDGEA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.885, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.89, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.89, Size: 100, Exchange: DRCTEDGE, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.89, Size: 50, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.89, Size: 86, Exchange: ARCA, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.89, Size: 100, Exchange: IEX, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:57, Price: 79.885, Size: 1000, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.88, Size: 100, Exchange: EDGEA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.8827, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.8827, Size: 200, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.88, Size: 82, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.88, Size: 18, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.88, Size: 200, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.885, Size: 800, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.885, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.885, Size: 400, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.89, Size: 100, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.89, Size: 50, Exchange: ISLAND, Special Conditions:  F I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.89, Size: 200, Exchange: ISLAND, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.885, Size: 300, Exchange: EDGEA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.89, Size: 100, Exchange: EDGEA, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.885, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.885, Size: 300, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.89, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.89, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.89, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.89, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.885, Size: 400, Exchange: NYSE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.89, Size: 200, Exchange: NYSE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.89, Size: 100, Exchange: IEX, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.885, Size: 300, Exchange: ARCA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.89, Size: 100, Exchange: IEX, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.89, Size: 300, Exchange: ISLAND, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.88, Size: 100, Exchange: DRCTEDGE, Special Conditions:  F  , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.89, Size: 100, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.88, Size: 400, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:58, Price: 79.88, Size: 200, Exchange: FINRA, Special Conditions: , Last Tick Attributes: 
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:59, Price: 79.88, Size: 8, Exchange: IEX, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:59, Price: 79.88, Size: 28, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:59, Price: 79.88, Size: 22, Exchange: ISLAND, Special Conditions:    I, Last Tick Attributes: Unreported
Historical Tick Trade. Request Id: 0, Time: 20210107-16:03:59, Price: 79.89, Size: 50, Exchange: FINRA, Special Conditions:    I, Last Tick Attributes: Unreported
20210205 22:28:19.297  Historical Tick Trade End. Request Id: 0